시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	5,730	80	+ 1.42%	70,689	400
11:41	5,730	80	+ 1.42%	70,685	400
11:40	5,720	70	+ 1.24%	70,675	400
11:34	5,720	70	+ 1.24%	70,665	400
11:33	5,720	70	+ 1.24%	69,806	395
11:31	5,730	80	+ 1.42%	69,798	395
11:29	5,730	80	+ 1.42%	69,720	394
11:28	5,730	80	+ 1.42%	69,678	394
11:27	5,740	90	+ 1.59%	68,792	389
11:26	5,720	70	+ 1.24%	65,749	372