시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	5,720	70	+ 1.24%	80,434	456
12:00	5,720	70	+ 1.24%	80,314	455
11:58	5,720	70	+ 1.24%	80,206	454
11:57	5,740	90	+ 1.59%	80,196	454
11:55	5,710	60	+ 1.06%	80,137	454
11:52	5,730	80	+ 1.42%	75,136	425
11:51	5,710	60	+ 1.06%	73,025	413
11:47	5,730	80	+ 1.42%	71,423	404
11:46	5,730	80	+ 1.42%	71,302	403
11:45	5,730	80	+ 1.42%	71,281	403