시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	5,770	120	+ 2.12%	96,265	546
12:13	5,710	60	+ 1.06%	87,152	494
12:12	5,710	60	+ 1.06%	87,128	494
12:11	5,700	50	+ 0.89%	87,117	494
12:10	5,720	70	+ 1.24%	86,914	493
12:09	5,720	70	+ 1.24%	86,871	492
12:08	5,740	90	+ 1.59%	86,314	489
12:07	5,720	70	+ 1.24%	82,768	469
12:06	5,720	70	+ 1.24%	81,768	463
12:05	5,720	70	+ 1.24%	80,629	457