시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	5,790	140	+ 2.48%	109,416	622
12:23	5,790	140	+ 2.48%	108,996	620
12:22	5,800	150	+ 2.66%	108,349	616
12:21	5,790	140	+ 2.48%	104,112	592
12:20	5,790	140	+ 2.48%	104,008	591
12:19	5,790	140	+ 2.48%	101,973	579
12:18	5,760	110	+ 1.95%	99,803	567
12:17	5,760	110	+ 1.95%	99,764	567
12:16	5,750	100	+ 1.77%	98,957	562
12:15	5,750	100	+ 1.77%	97,266	552