시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	5,790	140	+ 2.48%	125,567	716
12:49	5,800	150	+ 2.66%	123,923	706
12:48	5,790	140	+ 2.48%	123,820	706
12:46	5,800	150	+ 2.66%	123,790	706
12:45	5,800	150	+ 2.66%	123,786	706
12:44	5,800	150	+ 2.66%	122,120	696
12:43	5,800	150	+ 2.66%	121,790	694
12:42	5,800	150	+ 2.66%	119,277	680
12:41	5,800	150	+ 2.66%	119,264	679
12:40	5,790	140	+ 2.48%	119,167	679