시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	5,790	140	+ 2.48%	129,789	740
13:04	5,780	130	+ 2.30%	129,321	738
13:03	5,790	140	+ 2.48%	129,319	738
13:02	5,790	140	+ 2.48%	129,263	737
13:00	5,800	150	+ 2.66%	128,681	734
12:59	5,800	150	+ 2.66%	128,679	734
12:58	5,790	140	+ 2.48%	127,187	725
12:57	5,790	140	+ 2.48%	127,070	725
12:54	5,790	140	+ 2.48%	126,059	719
12:53	5,790	140	+ 2.48%	125,959	718