시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,900	250	+ 4.43%	215,772	1,242
15:19	5,900	250	+ 4.43%	208,728	1,200
15:18	5,890	240	+ 4.25%	208,292	1,198
15:17	5,890	240	+ 4.25%	208,260	1,198
15:16	5,860	210	+ 3.72%	208,159	1,197
15:15	5,870	220	+ 3.89%	208,141	1,197
15:14	5,880	230	+ 4.07%	207,669	1,194
15:13	5,900	250	+ 4.43%	206,775	1,189
15:12	5,880	230	+ 4.07%	203,406	1,169
15:11	5,860	210	+ 3.72%	198,744	1,142