시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,680	10	- 0.09%	49,719	530
15:19	10,680	10	- 0.09%	49,225	525
15:18	10,640	50	- 0.47%	49,060	523
15:17	10,690	0	0.00%	48,955	522
15:16	10,660	30	- 0.28%	47,906	510
15:15	10,670	20	- 0.19%	47,018	501
15:14	10,670	20	- 0.19%	46,957	500
15:13	10,670	20	- 0.19%	46,932	500
15:12	10,690	0	0.00%	46,928	500
15:11	10,670	20	- 0.19%	46,927	500