시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	15,940	840	+ 5.56%	224,893	3,512
14:39	15,990	890	+ 5.89%	222,038	3,467
14:38	15,990	890	+ 5.89%	221,436	3,457
14:37	16,010	910	+ 6.03%	219,440	3,425
14:36	16,010	910	+ 6.03%	219,205	3,421
14:35	16,030	930	+ 6.16%	219,030	3,418
14:34	16,020	920	+ 6.09%	218,803	3,415
14:33	16,020	920	+ 6.09%	217,773	3,398
14:32	16,010	910	+ 6.03%	216,980	3,386
14:31	16,010	910	+ 6.03%	216,784	3,382