시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	15,930	830	+ 5.50%	235,180	3,677
14:59	15,970	870	+ 5.76%	233,813	3,655
14:58	15,980	880	+ 5.83%	233,595	3,651
14:57	15,990	890	+ 5.89%	233,421	3,648
14:56	15,990	890	+ 5.89%	232,931	3,641
14:55	15,980	880	+ 5.83%	232,686	3,637
14:54	15,970	870	+ 5.76%	232,203	3,629
14:53	15,970	870	+ 5.76%	231,980	3,625
14:52	15,980	880	+ 5.83%	231,666	3,620
14:51	15,980	880	+ 5.83%	231,344	3,615