시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	15,940	840	+ 5.56%	238,501	3,729
15:09	15,950	850	+ 5.63%	237,530	3,714
15:08	15,950	850	+ 5.63%	236,868	3,703
15:07	15,950	850	+ 5.63%	236,732	3,701
15:06	15,940	840	+ 5.56%	236,459	3,697
15:05	15,940	840	+ 5.56%	236,380	3,696
15:04	15,930	830	+ 5.50%	236,257	3,694
15:03	15,960	860	+ 5.70%	236,036	3,690
15:02	15,960	860	+ 5.70%	235,969	3,689
15:01	15,950	850	+ 5.63%	235,930	3,688