시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,000	900	+ 5.96%	249,272	3,901
15:19	15,910	810	+ 5.36%	247,011	3,865
15:18	15,910	810	+ 5.36%	246,655	3,859
15:17	15,910	810	+ 5.36%	246,382	3,855
15:16	15,910	810	+ 5.36%	246,297	3,854
15:15	15,960	860	+ 5.70%	241,686	3,780
15:14	15,940	840	+ 5.56%	240,370	3,759
15:13	15,950	850	+ 5.63%	240,061	3,754
15:12	15,940	840	+ 5.56%	240,000	3,753
15:11	15,940	840	+ 5.56%	239,947	3,753