시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	12,660	20	- 0.16%	17,817	226
13:58	12,660	20	- 0.16%	17,813	226
13:57	12,660	20	- 0.16%	17,809	226
13:56	12,660	20	- 0.16%	17,806	226
13:55	12,660	20	- 0.16%	17,803	226
13:54	12,660	20	- 0.16%	17,799	226
13:53	12,660	20	- 0.16%	17,794	226
13:52	12,670	10	- 0.08%	17,788	226
13:51	12,660	20	- 0.16%	17,780	226
13:50	12,660	20	- 0.16%	17,776	225