시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	12,660	20	- 0.16%	18,873	239
14:08	12,660	20	- 0.16%	18,870	239
14:07	12,660	20	- 0.16%	18,867	239
14:06	12,660	20	- 0.16%	18,863	239
14:05	12,660	20	- 0.16%	18,859	239
14:04	12,660	20	- 0.16%	18,856	239
14:03	12,660	20	- 0.16%	18,853	239
14:02	12,670	10	- 0.08%	17,938	228
14:01	12,670	10	- 0.08%	17,883	227
14:00	12,670	10	- 0.08%	17,879	227