시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	12,660	20	- 0.16%	18,915	240
14:18	12,660	20	- 0.16%	18,912	240
14:17	12,660	20	- 0.16%	18,909	240
14:16	12,660	20	- 0.16%	18,906	240
14:15	12,660	20	- 0.16%	18,902	240
14:14	12,660	20	- 0.16%	18,899	240
14:13	12,660	20	- 0.16%	18,892	240
14:12	12,660	20	- 0.16%	18,889	240
14:11	12,660	20	- 0.16%	18,885	240
14:10	12,660	20	- 0.16%	18,881	239