시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	12,660	20	- 0.16%	18,978	241
14:28	12,660	20	- 0.16%	18,975	241
14:27	12,660	20	- 0.16%	18,972	241
14:26	12,660	20	- 0.16%	18,968	241
14:25	12,660	20	- 0.16%	18,965	241
14:24	12,660	20	- 0.16%	18,962	240
14:23	12,660	20	- 0.16%	18,929	240
14:22	12,660	20	- 0.16%	18,925	240
14:21	12,660	20	- 0.16%	18,921	240
14:20	12,660	20	- 0.16%	18,918	240