시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	12,660	20	- 0.16%	19,691	250
14:38	12,660	20	- 0.16%	19,613	249
14:37	12,660	20	- 0.16%	19,608	249
14:36	12,660	20	- 0.16%	19,605	249
14:35	12,660	20	- 0.16%	19,602	249
14:34	12,660	20	- 0.16%	19,598	249
14:33	12,660	20	- 0.16%	19,592	248
14:32	12,660	20	- 0.16%	19,588	248
14:31	12,660	20	- 0.16%	19,585	248
14:30	12,660	20	- 0.16%	19,082	242