시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	12,660	20	- 0.16%	19,745	250
14:48	12,660	20	- 0.16%	19,741	250
14:47	12,660	20	- 0.16%	19,738	250
14:46	12,660	20	- 0.16%	19,735	250
14:45	12,660	20	- 0.16%	19,732	250
14:44	12,660	20	- 0.16%	19,729	250
14:43	12,660	20	- 0.16%	19,714	250
14:42	12,660	20	- 0.16%	19,710	250
14:41	12,660	20	- 0.16%	19,707	250
14:40	12,660	20	- 0.16%	19,704	250