시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	12,660	20	- 0.16%	19,884	252
14:58	12,660	20	- 0.16%	19,880	252
14:57	12,660	20	- 0.16%	19,875	252
14:56	12,660	20	- 0.16%	19,872	252
14:55	12,660	20	- 0.16%	19,869	252
14:54	12,660	20	- 0.16%	19,866	252
14:53	12,670	10	- 0.08%	19,758	251
14:52	12,660	20	- 0.16%	19,754	251
14:51	12,660	20	- 0.16%	19,751	250
14:50	12,660	20	- 0.16%	19,748	250