시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	12,670	10	- 0.08%	3,291	42
09:25	12,670	10	- 0.08%	3,249	41
09:23	12,670	10	- 0.08%	3,229	41
09:15	12,680	0	0.00%	3,165	40
09:14	12,670	10	- 0.08%	3,164	40
09:13	12,670	10	- 0.08%	2,919	37
09:12	12,670	10	- 0.08%	2,880	37
09:11	12,700	20	+ 0.16%	2,841	36
09:10	12,670	10	- 0.08%	2,831	36
09:06	12,660	20	- 0.16%	1,416	18