시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	12,670	10	- 0.08%	4,138	52
09:42	12,670	10	- 0.08%	4,033	51
09:38	12,680	0	0.00%	3,981	50
09:37	12,670	10	- 0.08%	3,975	50
09:36	12,680	0	0.00%	3,457	44
09:35	12,680	0	0.00%	3,456	44
09:31	12,670	10	- 0.08%	3,455	44
09:30	12,680	0	0.00%	3,454	44
09:29	12,660	20	- 0.16%	3,452	44
09:28	12,660	20	- 0.16%	3,451	44