시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	12,690	10	+ 0.08%	8,452	107
09:57	12,690	10	+ 0.08%	8,451	107
09:56	12,680	0	0.00%	8,426	107
09:55	12,680	0	0.00%	4,563	58
09:54	12,680	0	0.00%	4,562	58
09:52	12,660	20	- 0.16%	4,561	58
09:49	12,670	10	- 0.08%	4,548	58
09:48	12,670	10	- 0.08%	4,191	53
09:47	12,680	0	0.00%	4,140	52
09:44	12,680	0	0.00%	4,139	52