시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	12,690	10	+ 0.08%	13,497	171
10:23	12,690	10	+ 0.08%	13,493	171
10:22	12,700	20	+ 0.16%	13,483	171
10:21	12,700	20	+ 0.16%	13,478	171
10:16	12,690	10	+ 0.08%	13,439	170
10:15	12,700	20	+ 0.16%	13,438	170
10:08	12,710	30	+ 0.24%	13,437	170
10:07	12,680	0	0.00%	8,509	108
10:03	12,690	10	+ 0.08%	8,473	107
10:01	12,680	0	0.00%	8,463	107