시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	12,700	20	+ 0.16%	13,662	173
10:55	12,690	10	+ 0.08%	13,661	173
10:51	12,690	10	+ 0.08%	13,649	173
10:48	12,690	10	+ 0.08%	13,546	172
10:46	12,690	10	+ 0.08%	13,541	172
10:38	12,700	20	+ 0.16%	13,540	172
10:37	12,680	0	0.00%	13,539	172
10:36	12,700	20	+ 0.16%	13,520	172
10:35	12,700	20	+ 0.16%	13,499	171
10:33	12,690	10	+ 0.08%	13,498	171