시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	12,690	10	+ 0.08%	13,916	177
11:12	12,700	20	+ 0.16%	13,915	177
11:10	12,690	10	+ 0.08%	13,910	176
11:09	12,690	10	+ 0.08%	13,858	176
11:07	12,690	10	+ 0.08%	13,841	176
11:06	12,690	10	+ 0.08%	13,800	175
11:04	12,690	10	+ 0.08%	13,799	175
11:03	12,690	10	+ 0.08%	13,788	175
11:01	12,690	10	+ 0.08%	13,768	175
11:00	12,700	20	+ 0.16%	13,665	173