시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	12,670	10	- 0.08%	16,426	208
11:45	12,680	0	0.00%	14,847	188
11:44	12,670	10	- 0.08%	14,846	188
11:37	12,680	0	0.00%	14,744	187
11:35	12,680	0	0.00%	14,743	187
11:31	12,680	0	0.00%	14,719	187
11:24	12,680	0	0.00%	14,713	187
11:23	12,680	0	0.00%	14,462	183
11:15	12,700	20	+ 0.16%	14,219	180
11:14	12,700	20	+ 0.16%	14,011	178