시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	12,670	10	- 0.08%	17,199	218
12:27	12,680	0	0.00%	17,185	218
12:19	12,660	20	- 0.16%	16,792	213
12:12	12,670	10	- 0.08%	16,712	212
12:11	12,660	20	- 0.16%	16,708	212
12:08	12,660	20	- 0.16%	16,659	211
12:07	12,670	10	- 0.08%	16,555	210
12:03	12,680	0	0.00%	16,500	209
12:02	12,670	10	- 0.08%	16,499	209
11:58	12,670	10	- 0.08%	16,442	209