시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	12,670	10	- 0.08%	17,773	225
13:48	12,670	10	- 0.08%	17,772	225
13:47	12,670	10	- 0.08%	17,767	225
13:46	12,660	20	- 0.16%	17,763	225
13:44	12,660	20	- 0.16%	17,758	225
13:43	12,660	20	- 0.16%	17,752	225
13:42	12,660	20	- 0.16%	17,749	225
13:41	12,660	20	- 0.16%	17,746	225
13:34	12,670	10	- 0.08%	17,743	225
13:30	12,660	20	- 0.16%	17,470	222