시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,670	10	- 0.08%	20,345	258
15:19	12,660	20	- 0.16%	20,129	255
15:17	12,670	10	- 0.08%	20,128	255
15:16	12,660	20	- 0.16%	20,098	255
15:15	12,670	10	- 0.08%	20,095	255
15:14	12,660	20	- 0.16%	20,094	255
15:13	12,670	10	- 0.08%	20,087	255
15:12	12,660	20	- 0.16%	20,005	254
15:11	12,660	20	- 0.16%	20,002	254
15:10	12,660	20	- 0.16%	19,994	254