시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	1,514	9	+ 0.60%	531,147	811
13:53	1,512	7	+ 0.47%	530,806	811
13:52	1,511	6	+ 0.40%	529,779	809
13:51	1,511	6	+ 0.40%	526,113	804
13:50	1,511	6	+ 0.40%	526,018	804
13:49	1,511	6	+ 0.40%	524,781	802
13:48	1,506	1	+ 0.07%	522,495	798
13:47	1,507	2	+ 0.13%	522,441	798
13:46	1,503	2	- 0.13%	522,431	798
13:44	1,506	1	+ 0.07%	522,399	798