시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	1,518	13	+ 0.86%	537,393	821
14:03	1,518	13	+ 0.86%	537,253	821
14:02	1,518	13	+ 0.86%	537,225	821
14:01	1,517	12	+ 0.80%	536,881	820
14:00	1,518	13	+ 0.86%	535,821	819
13:59	1,519	14	+ 0.93%	533,528	815
13:58	1,519	14	+ 0.93%	533,503	815
13:57	1,518	13	+ 0.86%	532,651	814
13:56	1,517	12	+ 0.80%	531,968	813
13:55	1,515	10	+ 0.66%	531,404	812