시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	1,518	13	+ 0.86%	542,302	828
14:15	1,518	13	+ 0.86%	542,226	828
14:14	1,518	13	+ 0.86%	542,101	828
14:12	1,518	13	+ 0.86%	541,690	828
14:10	1,518	13	+ 0.86%	541,646	827
14:09	1,519	14	+ 0.93%	541,497	827
14:08	1,530	25	+ 1.66%	540,922	826
14:07	1,520	15	+ 1.00%	540,902	826
14:06	1,518	13	+ 0.86%	540,322	825
14:05	1,520	15	+ 1.00%	537,604	821