시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	1,507	2	+ 0.13%	554,971	848
14:26	1,507	2	+ 0.13%	554,611	847
14:25	1,507	2	+ 0.13%	553,147	845
14:24	1,507	2	+ 0.13%	552,477	844
14:23	1,520	15	+ 1.00%	544,372	832
14:22	1,520	15	+ 1.00%	544,340	832
14:21	1,520	15	+ 1.00%	544,339	832
14:20	1,518	13	+ 0.86%	544,291	831
14:19	1,522	17	+ 1.13%	542,495	829
14:18	1,519	14	+ 0.93%	542,312	828