시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	1,516	11	+ 0.73%	558,064	852
14:38	1,514	9	+ 0.60%	557,215	851
14:37	1,514	9	+ 0.60%	556,320	850
14:36	1,507	2	+ 0.13%	556,306	850
14:35	1,514	9	+ 0.60%	556,184	849
14:34	1,514	9	+ 0.60%	556,183	849
14:33	1,510	5	+ 0.33%	555,893	849
14:31	1,510	5	+ 0.33%	555,680	849
14:30	1,510	5	+ 0.33%	555,655	849
14:29	1,510	5	+ 0.33%	555,629	849