시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,520	15	+ 1.00%	559,928	855
14:49	1,518	13	+ 0.86%	559,809	855
14:48	1,518	13	+ 0.86%	559,806	855
14:47	1,517	12	+ 0.80%	559,535	855
14:46	1,517	12	+ 0.80%	559,326	854
14:45	1,517	12	+ 0.80%	559,214	854
14:43	1,517	12	+ 0.80%	558,889	854
14:42	1,517	12	+ 0.80%	558,847	854
14:41	1,517	12	+ 0.80%	558,364	853
14:40	1,516	11	+ 0.73%	558,331	853