시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	1,560	55	+ 3.65%	66,198	102
09:11	1,543	38	+ 2.53%	52,581	81
09:10	1,536	31	+ 2.06%	50,328	78
09:09	1,533	28	+ 1.86%	49,102	76
09:08	1,525	20	+ 1.33%	48,067	74
09:07	1,523	18	+ 1.20%	47,727	74
09:06	1,538	33	+ 2.19%	41,934	65
09:05	1,529	24	+ 1.60%	40,380	63
09:04	1,542	37	+ 2.46%	37,037	58
09:03	1,542	37	+ 2.46%	35,027	54