시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,518	13	+ 0.86%	569,118	869
14:59	1,518	13	+ 0.86%	567,626	867
14:58	1,518	13	+ 0.86%	567,144	866
14:57	1,520	15	+ 1.00%	564,904	863
14:56	1,520	15	+ 1.00%	564,594	862
14:55	1,520	15	+ 1.00%	564,581	862
14:54	1,520	15	+ 1.00%	564,216	862
14:53	1,520	15	+ 1.00%	561,907	858
14:52	1,520	15	+ 1.00%	561,565	858
14:51	1,520	15	+ 1.00%	560,170	856