시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	1,568	63	+ 4.19%	125,587	195
09:21	1,555	50	+ 3.32%	124,490	193
09:20	1,554	49	+ 3.26%	123,489	192
09:19	1,550	45	+ 2.99%	116,898	181
09:18	1,543	38	+ 2.53%	107,708	167
09:17	1,563	58	+ 3.85%	101,936	158
09:16	1,560	55	+ 3.65%	89,526	139
09:15	1,560	55	+ 3.65%	83,750	130
09:14	1,555	50	+ 3.32%	74,482	115
09:13	1,560	55	+ 3.65%	66,409	103