시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	1,545	40	+ 2.66%	182,314	282
09:31	1,542	37	+ 2.46%	181,237	281
09:30	1,541	36	+ 2.39%	180,603	280
09:29	1,533	28	+ 1.86%	178,655	277
09:28	1,541	36	+ 2.39%	150,042	233
09:27	1,544	39	+ 2.59%	143,542	223
09:26	1,548	43	+ 2.86%	139,679	217
09:25	1,548	43	+ 2.86%	138,124	214
09:24	1,565	60	+ 3.99%	127,461	198
09:23	1,566	61	+ 4.05%	126,718	197