시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	1,512	7	+ 0.47%	344,713	531
10:02	1,533	28	+ 1.86%	273,693	423
10:01	1,533	28	+ 1.86%	272,646	421
10:00	1,533	28	+ 1.86%	266,874	413
09:59	1,527	22	+ 1.46%	265,809	411
09:58	1,526	21	+ 1.40%	265,784	411
09:57	1,531	26	+ 1.73%	260,892	403
09:56	1,535	30	+ 1.99%	234,540	363
09:55	1,548	43	+ 2.86%	200,987	311
09:54	1,548	43	+ 2.86%	199,561	309