시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	1,516	11	+ 0.73%	377,123	580
10:27	1,524	19	+ 1.26%	373,020	574
10:26	1,519	14	+ 0.93%	373,019	574
10:25	1,519	14	+ 0.93%	372,979	574
10:24	1,517	12	+ 0.80%	370,729	570
10:22	1,521	16	+ 1.06%	369,672	569
10:21	1,518	13	+ 0.86%	369,671	569
10:18	1,524	19	+ 1.26%	367,656	566
10:17	1,526	21	+ 1.40%	367,538	566
10:14	1,518	13	+ 0.86%	367,026	565