시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	1,493	12	- 0.80%	454,104	696
10:49	1,493	12	- 0.80%	449,104	688
10:48	1,493	12	- 0.80%	446,606	685
10:47	1,496	9	- 0.60%	446,463	684
10:46	1,495	10	- 0.66%	445,963	684
10:45	1,495	10	- 0.66%	445,955	684
10:44	1,496	9	- 0.60%	445,571	683
10:43	1,493	12	- 0.80%	445,570	683
10:42	1,485	20	- 1.33%	445,010	682
10:41	1,492	13	- 0.86%	441,588	677