시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	1,499	6	- 0.40%	468,676	718
11:03	1,499	6	- 0.40%	467,359	716
11:02	1,499	6	- 0.40%	464,075	711
11:01	1,500	5	- 0.33%	464,071	711
11:00	1,499	6	- 0.40%	463,829	710
10:59	1,499	6	- 0.40%	463,434	710
10:58	1,494	11	- 0.73%	463,420	710
10:56	1,496	9	- 0.60%	463,339	710
10:54	1,496	9	- 0.60%	459,884	704
10:53	1,493	12	- 0.80%	454,594	696