시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,530	25	+ 1.66%	589,774	900
15:09	1,509	4	+ 0.27%	583,547	891
15:08	1,509	4	+ 0.27%	582,894	890
15:07	1,509	4	+ 0.27%	582,875	890
15:06	1,515	10	+ 0.66%	573,653	876
15:05	1,515	10	+ 0.66%	573,629	876
15:04	1,515	10	+ 0.66%	573,594	876
15:03	1,515	10	+ 0.66%	573,249	875
15:02	1,515	10	+ 0.66%	571,360	873
15:01	1,517	12	+ 0.80%	569,297	869