시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	1,506	1	+ 0.07%	473,644	725
11:34	1,501	4	- 0.27%	473,305	724
11:32	1,501	4	- 0.27%	472,955	724
11:31	1,500	5	- 0.33%	472,936	724
11:29	1,500	5	- 0.33%	472,929	724
11:28	1,500	5	- 0.33%	472,729	724
11:27	1,500	5	- 0.33%	472,642	723
11:26	1,500	5	- 0.33%	472,621	723
11:25	1,500	5	- 0.33%	472,461	723
11:21	1,499	6	- 0.40%	472,456	723