시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	1,504	1	- 0.07%	488,189	747
12:11	1,503	2	- 0.13%	487,911	746
12:09	1,504	1	- 0.07%	487,240	745
12:03	1,510	5	+ 0.33%	482,708	739
12:02	1,505	0	0.00%	482,705	739
11:59	1,505	0	0.00%	482,453	738
11:58	1,504	1	- 0.07%	482,445	738
11:53	1,511	6	+ 0.40%	482,134	738
11:52	1,504	1	- 0.07%	482,133	738
11:50	1,507	2	+ 0.13%	481,711	737