시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	1,503	2	- 0.13%	509,156	778
12:26	1,497	8	- 0.53%	509,145	778
12:22	1,500	5	- 0.33%	502,654	769
12:21	1,496	9	- 0.60%	502,648	769
12:19	1,498	7	- 0.47%	502,373	768
12:18	1,499	6	- 0.40%	498,312	762
12:17	1,500	5	- 0.33%	497,806	761
12:16	1,503	2	- 0.13%	497,758	761
12:15	1,503	2	- 0.13%	488,290	747
12:14	1,505	0	0.00%	488,190	747