시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	1,499	6	- 0.40%	514,890	787
12:54	1,500	5	- 0.33%	513,669	785
12:53	1,500	5	- 0.33%	513,659	785
12:52	1,499	6	- 0.40%	513,657	785
12:51	1,499	6	- 0.40%	513,654	785
12:50	1,499	6	- 0.40%	512,606	784
12:49	1,500	5	- 0.33%	512,163	783
12:48	1,505	0	0.00%	512,157	783
12:47	1,505	0	0.00%	511,608	782
12:45	1,499	6	- 0.40%	511,607	782