시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	1,500	5	- 0.33%	515,679	788
13:09	1,500	5	- 0.33%	515,616	788
13:07	1,500	5	- 0.33%	515,454	788
13:06	1,501	4	- 0.27%	515,442	788
13:05	1,501	4	- 0.27%	515,392	788
13:04	1,501	4	- 0.27%	515,390	788
13:03	1,500	5	- 0.33%	515,375	788
13:02	1,500	5	- 0.33%	515,330	788
13:00	1,501	4	- 0.27%	515,032	787
12:56	1,499	6	- 0.40%	515,025	787