시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	1,502	3	- 0.20%	518,954	793
13:29	1,502	3	- 0.20%	518,761	793
13:28	1,502	3	- 0.20%	518,760	793
13:19	1,503	2	- 0.13%	517,250	791
13:18	1,506	1	+ 0.07%	517,242	790
13:16	1,502	3	- 0.20%	517,241	790
13:15	1,501	4	- 0.27%	516,262	789
13:13	1,501	4	- 0.27%	516,256	789
13:12	1,501	4	- 0.27%	516,206	789
13:11	1,501	4	- 0.27%	515,697	788